Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 21:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.11.071 028,001 028,000,0000,000,001 342,801 342,800,0001 342,801 342,80
28.11.071 028,001 028,000,0000,000,001 342,801 342,800,0001 342,801 342,80
27.11.071 028,001 028,000,0000,000,001 342,801 342,80+0,1501 342,801 342,80
26.11.071 028,001 028,000,0000,000,001 314,401 340,70+2,0001 314,401 340,70
23.11.071 028,001 028,000,0000,000,001 314,401 314,40+1,3101 314,401 314,40
22.11.071 028,001 028,000,0000,000,001 235,601 297,40+5,0001 235,601 297,40
21.11.071 028,001 028,000,0000,000,001 235,601 235,600,0001 235,601 235,60
20.11.071 028,001 028,000,0000,000,001 135,601 235,60+8,8001 135,601 235,60
19.11.071 028,001 028,000,0000,000,001 135,601 135,600,0001 135,601 135,60
16.11.071 028,001 028,000,0000,000,001 135,601 135,600,0001 135,601 135,60
15.11.071 028,001 028,000,0000,000,001 130,801 135,600,0001 130,801 135,60
14.11.071 028,001 028,000,0000,000,001 126,001 135,60+0,4801 126,001 135,60
13.11.071 028,001 028,000,0000,000,001 122,001 130,10+0,7201 122,001 130,10
12.11.071 028,001 028,000,0000,000,001 122,001 122,000,0001 122,001 122,00
09.11.071 028,001 028,000,0000,000,001 105,601 122,00+2,0001 105,601 122,00
08.11.071 028,001 028,000,0000,000,001 100,001 100,00-0,5011 0001 100,001 100,00
07.11.071 028,001 028,000,0000,000,001 105,601 105,60+0,2501 105,601 105,60
06.11.071 028,001 028,000,0000,000,001 102,801 102,80+0,255 5141 102,801 102,80
05.11.071 028,001 028,000,0000,000,001 100,001 100,000,0001 100,001 100,00
02.11.071 028,001 028,000,0000,000,001 100,001 100,000,0001 100,001 100,00
01.11.071 028,001 028,000,0000,000,001 100,001 100,000,0001 100,001 100,00
31.10.071 028,001 028,000,0000,000,001 100,001 100,000,0001 100,001 100,00
30.10.071 028,001 028,000,005 1401 028,001 028,001 100,001 100,000,0001 100,001 100,00
29.10.071 028,001 028,000,0000,000,001 100,001 100,00-1,3911 0001 100,001 100,00
27.11. 17:0028.11. 17:00
29.11. 17:0030.11. 17:0003.12. 17:00|aktuální